余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03498745+ 2.2%2045.6Ethereum
ZEC0.00546357+ 3.6%912.6Zcash
DASH0.00048000+ 3.2%232.1DASH
LTC0.00089888+ 0.9%184.1Litecoin
ETC0.00014162+ 1.6%93.8EthereumClassic
SHIBA20.00000017- 22.8%41Shiba v2 Limited
XRP-BTC
0.00002451+ 5%40.9Ripple
SHIB-USDTb
T0.00000886- 6.6%39.8SHIBA INU
YOCHAT-DOGE
D0.00000029- 3.4%30.3YoChat Token
DOGE-BTC
0.00000158- 2.5%23.9Dogecoin
BIG-BTC
0.00831088- 0.7%10.5BIG
SHIBA2-BTC
0.00000018- 18.2%8.6Shiba v2 Limited
TRX-BTC
0.00000317+ 1.3%7.9Tron Token
FLOKIb-USDTb
T0.00005644- 2.6%5.9FLOKI BEP20
ETH-BTC
0.03506758+ 3.1%3.6Ethereum
BCHABC0.00012168+ 5.4%3.3BitcoinCashABC
WSHIB-SHIB
2.62067905+ 2.2%2.5Wrapped Shiba
ZEC-BTC
0.00544530+ 4.3%2.3Zcash
BTC-USDTt
T92111.96- 1.5%2.3Bitcoin
XRP0.00002450+ 6.1%1.5Ripple
BTC-USDT
T92257.45- 1.4%1.2Bitcoin
ETH-USDT
T3219.7165608+ 1%1.2Ethereum
YOMBA0.00000119+ 5.4%1.2YOMBA
DOGE-ETH
E0.00004488- 4.9%1Dogecoin
BTC-RUR
R7193869.84+ 0.4%1Bitcoin
ROBO-BTC
0.00000033+ 3.2%0.9Robo
BTC-USDTb
T92075.80- 1.6%0.9Bitcoin
BTCT92323.67- 1.3%0.7Bitcoin
BTCT92013.27- 1.1%0.7Bitcoin
DOGE-USDT
T0.14519912- 3.9%0.7Dogecoin
ETH-USDC
3232.9712033+ 1.4%0.6Ethereum
BNB-BTC
0.00978681+ 1%0.6BNB BSC
USDT-RUR
R77.82+ 1.3%0.5USDT ERC20
YO10-USDTt
T0.00017677- 0.1%0.3YO10 Yobit
BTCR7154670.00- 0.5%0.3Bitcoin
TON-BTC
0.00002027 0%0.3TON Coin
BONUS-DOGE
D0.00116778 0%0.2BONUS
WBNB-BTC
0.00980420+ 1.2%0.2WBNB BEP20
USDTe-USDTt
T1.00169434- 0.2%0.2USDT ERC20
DASH-BTC
0.00047406+ 3.1%0.2DASH
  • USDCerc20 / RUR
  • Last: 77.20000000
  • 24High: 78.57689282
  • 24Low: 77.17931313
  • 24V: 15.1 USDC(e)
买
77.97200000
手续费: 0.00000000 RUR
数量:
USDC(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDC(e) RUR
77.97200000 0.04223740 3.29333455
78.10824335 0.03771362 2.94574460
78.17400000 0.03681221 2.87775770
78.37600000 0.03789503 2.97006087
78.57689282 1.04824827 82.36809196
78.78000000 0.03608205 2.84254389
78.98200000 0.01786718 1.41118561
79.00000000 0.10057008 7.94503632
79.04835418 0.03798001 3.00225728
79.18400000 0.00561487 0.44460786
79.38600000 0.01080454 0.85772921
79.52264431 0.03888270 3.09205512
79.58800000 0.00012916 0.01027958
79.60000000 0.10328437 8.22143585
79.79000000 0.00145914 0.11642478
79.99978018 0.05022575 4.01804895
80.00000000 0.10000236 8.00018880
80.19400000 0.02039282 1.63538180
80.39000000 0.00655940 0.52731016
80.40000000 0.00190049 0.15279939
80.43998744 0.01354900 1.08988138
80.44000000 1.17247237 94.31367744
80.47977887 0.04191865 3.37360368
80.50000000 0.01120342 0.90187531
80.55000000 0.00231229 0.18625495
80.58987469 0.01361551 1.09727224
80.59987467 0.00959987 0.77374831
80.60000000 2.07147924 166.96122674
80.65000000 0.00210917 0.17010456
80.70000000 0.00212209 0.17125266
80.75000000 0.00211750 0.17098812
80.80000000 0.00266372 0.21522857
80.85000000 0.00261986 0.21181568
80.90000000 0.00214897 0.17385167
80.95000000 0.00214550 0.17367822
80.96265755 1.05733734 85.60484097
81.00000000 0.22951630 18.5908203
81.20400000 0.00278926 0.22649906
81.30000000 0.00217709 0.17699741
81.44843350 3.12313694 254.37461136
81.50000000 0.00166114 0.13538291
81.70000000 0.00225319 0.18408562
81.70750000 0.00014190 0.01159429
81.93712411 4.11644392 337.28957636
82.00000000 0.25127914 20.60488948
82.42874686 1.05920822 87.30920623
82.50000000 0.11260141 9.28961632
82.60000000 0.10505490 8.67753474
82.70000000 0.10498574 8.68232069
82.80000000 0.10482235 8.67929058
卖
77.17931313
余额: 0.00000000 USDC(e)
数量:
USDC(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDC(e) RUR
77.17931313 0.03757440 2.89996638
77.17000000 1.00000000 77.1700000
77.16000000 1.00000000 77.1600000
77.15000000 10.0000000 771.500000
77.12000000 20.0000000 1542.40000
77.10000000 10.0000000 771.000000
77.00000001 0.00142857 0.10999989
77.00000000 20.13280373 1550.22588721
76.80000001 0.00143229 0.10999987
76.80000000 0.04098669 3.14777779
76.71899913 0.03750000 2.87696246
76.60000001 0.00143603 0.10999989
76.60000000 0.01918875 1.46985825
76.50000001 0.00143790 0.10999935
76.50000000 0.00135947 0.10399945
76.40010001 0.00143978 0.10999933
76.40000001 0.00143979 0.10999995
76.40000000 0.03203263 2.44729293
76.26143054 0.03750000 2.85980364
76.20000001 0.00144356 0.10999927
76.20000000 0.01752876 1.33569151
76.00000001 0.00144736 0.10999936
76.00000000 0.13939327 10.59388852
75.95301010 1.00000000 75.9530101
75.95300101 0.00144826 0.10999969
75.95300100 1.42775570 108.4423301
75.80659099 0.03750000 2.84274716
75.80000001 0.00145118 0.10999944
75.80000000 0.01724945 1.30750831
75.40000001 0.00145888 0.10999955
75.40000000 0.06743047 5.08425743
75.35446420 0.03750000 2.82579240
75.20000001 0.00146276 0.10999955
75.20000000 0.01700044 1.27843308
75.00000001 0.00146666 0.10999950
75.00000000 0.12303291 9.22746825
74.90503399 0.03750000 2.80893877
74.80000001 0.00147058 0.10999938
74.80000000 0.01734925 1.29772390
74.70000001 0.00147255 0.10999948
74.70000000 0.00175830 0.13134501
74.60000001 0.00147453 0.10999993
74.60000000 0.03627172 2.70587031
74.45828428 0.03750000 2.79218566
74.40000000 0.03683526 2.74054334
74.30000000 0.00175313 0.13025755
74.20000000 0.01790999 1.32892125
74.01419908 0.03750000 2.77553246
74.00000098 0.13513513 9.99999975
74.00000000 0.16191568 11.98176032
交易历史
时间 价格
USDC(e) [C]
需要登录.
时间 价格 USDC(e)
18:51:44 SELL 77.2000000 1.00000000
18:50:20 BUY 77.64238901 0.03750000
18:50:20 BUY 77.64238901 0.13772569
18:50:20 BUY 77.20000001 0.00000001
18:49:08 SELL 77.2000000 1.00000000
18:38:02 BUY 77.2000000 0.72746501
18:20:15 BUY 77.2000000 0.10286903
18:19:59 BUY 77.2000000 0.00749301
18:19:05 BUY 77.2000000 0.03556114
18:19:05 BUY 77.17931313 0.00000001
18:15:41 BUY 77.17931313 0.60954785
18:15:21 BUY 77.17931313 0.35295214
18:15:20 SELL 77.17931313 0.03750000
18:14:17 BUY 77.2000000 0.08437441
18:11:53 SELL 77.2000000 0.00030767
18:11:53 SELL 77.2000000 0.00021193
18:11:53 SELL 77.2000000 0.00032028
18:11:53 SELL 77.2000000 0.00039684
18:11:52 SELL 77.2000000 0.00018604
18:11:52 SELL 77.2000000 0.00029963
18:11:52 SELL 77.2000000 0.00075480
18:11:52 SELL 77.2000000 0.00036432
18:11:52 SELL 77.2000000 0.00055935
18:11:52 SELL 77.2000000 0.00034878
18:11:52 SELL 77.2000000 0.00022510
18:11:52 SELL 77.2000000 0.00057631
18:11:52 SELL 77.2000000 0.00014192
18:11:52 SELL 77.2000000 0.00072533
18:11:52 SELL 77.2000000 0.00013425
18:11:52 SELL 77.2000000 0.00051470
18:11:51 SELL 77.2000000 0.00030295
18:11:51 SELL 77.2000000 0.00087467
18:11:51 SELL 77.2000000 0.00071831
18:11:51 SELL 77.2000000 0.00083578
18:11:51 SELL 77.2000000 0.00041757
18:11:51 SELL 77.2000000 0.00085134
18:11:51 SELL 77.2000000 0.00044738
18:11:51 SELL 77.2000000 0.00156738
18:11:51 SELL 77.2000000 0.00044946
18:11:51 SELL 77.2000000 0.00053525
18:11:51 SELL 77.2000000 0.00011338
18:11:51 SELL 77.2000000 0.00042355
18:11:51 SELL 77.2000000 0.00018130
18:11:50 SELL 77.2000000 0.00019620
18:11:50 SELL 77.2000000 0.00044860
18:11:50 SELL 77.2000000 0.00071798
18:11:50 SELL 77.2000000 0.00059331
18:11:50 SELL 77.2000000 0.00012460
18:11:50 SELL 77.2000000 0.00072002
18:11:50 SELL 77.2000000 0.00028813
聊天室
ENRUDECNAR

pleaserdeacon L0: 🎄

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L1: nihao

发送