| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455523 | - 0.1% | 2028.9 | Ethereum |
| ZEC | 0.00553548 | - 1.8% | 921.9 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 274 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091706 | + 0.1% | 179.9 | Litecoin |
| ETC | 0.00014074 | + 2% | 89.7 | EthereumClassic |
SHIB-USDTb | T0.00000906 | + 12.6% | 44.4 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005732 | + 15.1% | 8 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000123 | - 1.6% | 1.2 | YOMBA |
BTC-USDTt | T90951.18 | + 1.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14994181 | + 5.8% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.7% | 0.7 | Bitcoin |
BTC-RUR | R7045931.17 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90970.56 | + 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90201.09 | + 1% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00201991 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047788 | + 0.3% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.7% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- SECNerc20 / WAVES
- Last: 0.00000331
- 24High: 0.00000331
- 24Low: 0.00000331
- 24V: 0.03 WAVES
| 価格 | SECN(e) | WAVES |
|---|
| 0.00000331 | 50483.44031079 | 0.16710018 |
| 0.00000335 | 5296.23170795 | 0.01774237 |
| 0.00000338 | 620821.99535706 | 2.09837834 |
| 0.00000339 | 5000.00000 | 0.01695000 |
| 0.00000343 | 5000.00000 | 0.01715000 |
| 0.00000347 | 5000.00000 | 0.01735000 |
| 0.00000351 | 5000.00000 | 0.01755000 |
| 0.00000355 | 5000.00000 | 0.01775000 |
| 0.00000359 | 5000.00000 | 0.01795000 |
| 0.00000363 | 5000.00000 | 0.01815000 |
| 0.00000367 | 5000.00000 | 0.01835000 |
| 0.00000371 | 5000.00000 | 0.01855000 |
| 0.00000375 | 5000.00000 | 0.01875000 |
| 0.00000379 | 5000.00000 | 0.01895000 |
| 0.00000383 | 5000.00000 | 0.01915000 |
| 0.00000387 | 5000.00000 | 0.01935000 |
| 0.00000390 | 99343.71822353 | 0.38744050 |
| 0.00000391 | 5000.00000 | 0.01955000 |
| 0.00000395 | 5000.00000 | 0.01975000 |
| 0.00000398 | 47299.79648244 | 0.18825319 |
| 0.00000399 | 5000.00000 | 0.01995000 |
| 0.00000400 | 108.47269998 | 0.00043389 |
| 0.00000403 | 5000.00000 | 0.02015000 |
| 0.00000408 | 5000.00000 | 0.02040000 |
| 0.00000413 | 5000.00000 | 0.02065000 |
| 0.00000418 | 5000.00000 | 0.02090000 |
| 0.00000423 | 5000.00000 | 0.02115000 |
| 0.00000428 | 5000.00000 | 0.02140000 |
| 0.00000433 | 5000.00000 | 0.02165000 |
| 0.00000438 | 5000.00000 | 0.02190000 |
| 0.00000443 | 5000.00000 | 0.02215000 |
| 0.00000448 | 5000.00000 | 0.02240000 |
| 0.00000453 | 5000.00000 | 0.02265000 |
| 0.00000458 | 5000.00000 | 0.02290000 |
| 0.00000463 | 5000.00000 | 0.02315000 |
| 0.00000468 | 5000.00000 | 0.02340000 |
| 0.00000473 | 5000.00000 | 0.02365000 |
| 0.00000478 | 5000.00000 | 0.02390000 |
| 0.00000483 | 5000.00000 | 0.02415000 |
| 0.00000488 | 5000.00000 | 0.02440000 |
| 0.00000493 | 5000.00000 | 0.02465000 |
| 0.00000498 | 5000.00000 | 0.02490000 |
| 0.00000503 | 5000.00000 | 0.02515000 |
| 0.00000509 | 5000.00000 | 0.02545000 |
| 0.00000515 | 5000.00000 | 0.02575000 |
| 0.00000521 | 5000.00000 | 0.02605000 |
| 0.00000527 | 5000.00000 | 0.02635000 |
| 0.00000533 | 5000.00000 | 0.02665000 |
| 0.00000539 | 5000.00000 | 0.02695000 |
| 0.00000545 | 5000.00000 | 0.02725000 |
| 価格 | SECN(e) | WAVES |
|---|
| 0.00000311 | 5618.63022507 | 0.01747393 |
| 0.00000307 | 5627.47557001 | 0.01727634 |
| 0.00000303 | 5636.57425741 | 0.01707881 |
| 0.00000300 | 5608.32999999 | 0.01682498 |
| 0.00000297 | 5579.6060606 | 0.01657142 |
| 0.00000294 | 5550.3605442 | 0.01631805 |
| 0.00000291 | 5520.5945017 | 0.01606492 |
| 0.00000288 | 5490.29513888 | 0.01581204 |
| 0.00000285 | 5396.9773793 | 0.01538138 |
| 0.00000282 | 5244.93262411 | 0.01479070 |
| 0.00000279 | 5247.781362 | 0.01464130 |
| 0.00000276 | 5250.69202897 | 0.01449190 |
| 0.00000273 | 5253.66300365 | 0.01434249 |
| 0.00000270 | 5256.7074074 | 0.01419310 |
| 0.00000267 | 5259.8164794 | 0.01404370 |
| 0.00000264 | 5262.99242424 | 0.01389429 |
| 0.00000261 | 5266.24904214 | 0.01374490 |
| 0.00000258 | 5269.57364341 | 0.01359549 |
| 0.00000255 | 5272.98039215 | 0.01344609 |
| 0.00000252 | 5276.46825396 | 0.01329669 |
| 0.00000249 | 5280.04016064 | 0.01314729 |
| 0.00000246 | 5283.69918699 | 0.01299789 |
| 0.00000243 | 5287.44855967 | 0.01284849 |
| 0.00000240 | 5291.29166666 | 0.01269909 |
| 0.00000237 | 5295.23206751 | 0.01254969 |
| 0.00000234 | 5299.26923076 | 0.01240028 |
| 0.00000231 | 5303.41558441 | 0.01225088 |
| 0.00000228 | 5307.67105263 | 0.01210148 |
| 0.00000225 | 5312.04000 | 0.01195209 |
| 0.00000222 | 5316.52702702 | 0.01180268 |
| 0.00000219 | 5305.73059356 | 0.01161954 |
| 0.00000216 | 5325.87500 | 0.01150389 |
| 0.00000213 | 5330.74647887 | 0.01135448 |
| 0.00000210 | 5335.75238095 | 0.01120507 |
| 0.00000207 | 5340.90821255 | 0.01105567 |
| 0.00000204 | 5320.27941176 | 0.01085336 |
| 0.00000202 | 1038527.5408 | 2.09782563 |
| 0.00000201 | 5349.88059701 | 0.01075325 |
| 0.00000199 | 5330.39195979 | 0.01060747 |
| 0.00000197 | 5279.70558375 | 0.01040101 |
| 0.00000195 | 5286.50256409 | 0.01030867 |
| 0.00000193 | 5263.86528496 | 0.01015925 |
| 0.00000191 | 5240.76439789 | 0.01000985 |
| 0.00000189 | 5243.52910052 | 0.00991026 |
| 0.00000187 | 5246.34759358 | 0.00981066 |
| 0.00000185 | 5249.22702701 | 0.00971106 |
| 0.00000183 | 5252.0983605 | 0.00961133 |
| 0.00000181 | 5255.1712707 | 0.00951185 |
| 0.00000179 | 5212.76536312 | 0.00933084 |
| 0.00000177 | 5261.38983049 | 0.00931265 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SECN(e) |
|---|
| 10:57:27 | 買う | 0.00000331 | 1328.70813659 |
| 08:42:45 | 買う | 0.00000331 | 7666.46163262 |
| 16:48:01 | 買う | 0.00000331 | 944.350620 |
| 16:48:01 | 買う | 0.00000331 | 4201.80720935 |
| 16:38:56 | 買う | 0.00000331 | 543.42673565 |
| 21:53:25 | 買う | 0.00000331 | 555.06509036 |
| 21:53:24 | 買う | 0.00000327 | 67.06640282 |
| 16:48:24 | 買う | 0.00000327 | 2524.1382617 |
| 00:01:56 | 買う | 0.00000327 | 1572.41426129 |
| 00:01:56 | 買う | 0.00000327 | 1140.85338689 |
| 20:42:21 | 買う | 0.00000323 | 4163.6189638 |
| 20:42:21 | 買う | 0.00000323 | 1145.13351144 |
| 23:45:53 | 買う | 0.00000319 | 1233.50164248 |
| 23:38:01 | 買う | 0.00000319 | 1343.6575063 |
| 21:22:43 | 買う | 0.00000319 | 1586.45717992 |
| 21:22:43 | 買う | 0.00000319 | 1131.82099101 |
| 06:44:22 | 買う | 0.00000315 | 5281.85849887 |
| 00:21:59 | 買う | 0.00000311 | 559.27276637 |
| 12:31:26 | 買う | 0.00000311 | 495.7813231 |
| 12:31:26 | 買う | 0.00000311 | 4212.94591053 |
| 19:01:22 | 買う | 0.00000307 | 1055.05412595 |
| 19:01:22 | 買う | 0.00000307 | 3658.88139098 |
| 07:18:04 | 買う | 0.00000307 | 539.92015317 |
| 05:56:15 | 買う | 0.00000303 | 2523.22447798 |
| 05:56:15 | 買う | 0.00000303 | 2716.19218868 |
| 05:56:13 | 買う | 0.00000300 | 706.58402419 |
| 05:56:13 | 買う | 0.00000300 | 2490.56491228 |
| 03:47:48 | 売る | 0.00000285 | 706.58402419 |
| 03:47:48 | 売る | 0.00000285 | 2490.56491228 |
| 17:59:26 | 売る | 0.00000288 | 2523.22447798 |
| 17:18:09 | 売る | 0.00000288 | 2716.19218868 |
| 17:18:09 | 売る | 0.00000291 | 1055.05412595 |
| 15:31:01 | 売る | 0.00000291 | 4198.80154415 |
| 15:31:01 | 売る | 0.00000294 | 1055.05408947 |
| 11:35:53 | 売る | 0.00000294 | 4212.94591053 |
| 10:06:41 | 売る | 0.00000297 | 5281.85858072 |
| 09:38:31 | 売る | 0.00000300 | 4163.61898649 |
| 09:09:31 | 売る | 0.00000300 | 1131.82099101 |
| 09:09:31 | 売る | 0.00000303 | 4163.6189638 |
| 08:32:46 | 売る | 0.00000303 | 1145.13351144 |
| 08:32:46 | 売る | 0.00000307 | 4163.61892581 |
| 06:20:32 | 売る | 0.00000307 | 1140.85338689 |
| 06:20:31 | 売る | 0.00000311 | 5300.29903536 |
| 15:18:53 | 売る | 0.00000315 | 5296.23170795 |
| 05:40:15 | 買う | 0.00000338 | 48585.20499255 |
| 05:39:29 | 買う | 0.00000338 | 133167.11977597 |
| 05:37:56 | 買う | 0.00000338 | 20668.72172814 |
| 05:35:57 | 買う | 0.00000338 | 20668.72172814 |
| 05:35:52 | 買う | 0.00000338 | 20668.72172814 |
| 16:25:58 | 買う | 0.00000335 | 4999.99999999 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
